| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 15:39:24 | 4.12 | 0 |
| 09/07/2024 | 14:37:23 | 4.14 | 0 |
| 09/07/2024 | 13:37:25 | 4.15 | 0 |
| 09/07/2024 | 11:32:20 | 4.13 | 0 |
| 09/07/2024 | 08:14:39 | 4.15 | 0 |
| 08/07/2024 | 21:36:30 | 4.14 | 0 |
| 08/07/2024 | 20:36:35 | 4.14 | 0 |
| 08/07/2024 | 19:36:32 | 4.13 | 0 |
| 08/07/2024 | 18:36:32 | 4.14 | 0 |
| 08/07/2024 | 17:38:00 | 4.14 | 0 |
| 08/07/2024 | 16:38:36 | 4.16 | 0 |
| 08/07/2024 | 15:42:40 | 4.20 | 0 |
| 08/07/2024 | 14:38:37 | 4.18 | 0 |