| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 10:00:07 | 3.49 | - |
| 12/07/2024 | 10:00:03 | 3.48 | - |
| 12/07/2024 | 09:57:04 | 3.47 | - |
| 12/07/2024 | 09:54:04 | 3.47 | - |
| 12/07/2024 | 09:51:04 | 3.47 | - |
| 12/07/2024 | 09:48:03 | 3.47 | - |
| 12/07/2024 | 09:45:03 | 3.47 | - |
| 12/07/2024 | 09:42:03 | 3.47 | - |
| 12/07/2024 | 09:39:03 | 3.47 | - |
| 12/07/2024 | 09:36:03 | 3.47 | - |
| 12/07/2024 | 09:33:03 | 3.47 | - |
| 12/07/2024 | 09:30:03 | 3.47 | - |
| 12/07/2024 | 09:30:01 | 3.48 | - |