| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:30:03 | 3.47 | - |
| 12/07/2024 | 09:30:01 | 3.48 | - |
| 12/07/2024 | 09:30:00 | 3.47 | - |
| 12/07/2024 | 09:29:58 | 3.48 | - |
| 12/07/2024 | 09:29:58 | 3.47 | - |
| 12/07/2024 | 09:28:07 | 3.48 | - |
| 12/07/2024 | 09:25:06 | 3.48 | - |
| 12/07/2024 | 09:22:06 | 3.48 | - |
| 12/07/2024 | 09:21:26 | 3.47 | - |
| 12/07/2024 | 09:20:11 | 3.48 | - |
| 12/07/2024 | 09:20:07 | 3.47 | - |
| 12/07/2024 | 09:19:09 | 3.48 | - |
| 12/07/2024 | 09:19:04 | 3.47 | - |