| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 11:23:58 | 3,48 | - |
| 12.07.2024 | 11:23:09 | 3,49 | - |
| 12.07.2024 | 11:22:40 | 3,50 | - |
| 12.07.2024 | 11:20:19 | 3,49 | - |
| 12.07.2024 | 11:19:16 | 3,48 | - |
| 12.07.2024 | 11:19:15 | 3,49 | - |
| 12.07.2024 | 11:18:49 | 3,48 | - |
| 12.07.2024 | 11:15:49 | 3,48 | - |
| 12.07.2024 | 11:12:48 | 3,48 | - |
| 12.07.2024 | 11:09:48 | 3,48 | - |
| 12.07.2024 | 11:06:47 | 3,48 | - |
| 12.07.2024 | 11:04:03 | 3,49 | - |
| 12.07.2024 | 11:01:02 | 3,49 | - |