| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:34:05 PM | 3.47 | - |
| 2024-07-12 | 3:33:53 PM | 3.48 | - |
| 2024-07-12 | 3:33:26 PM | 3.47 | - |
| 2024-07-12 | 3:32:55 PM | 3.48 | - |
| 2024-07-12 | 3:32:32 PM | 3.47 | - |
| 2024-07-12 | 3:32:01 PM | 3.46 | - |
| 2024-07-12 | 3:31:57 PM | 3.45 | - |
| 2024-07-12 | 3:31:49 PM | 3.44 | - |
| 2024-07-12 | 3:31:39 PM | 3.45 | - |
| 2024-07-12 | 3:30:52 PM | 3.44 | - |
| 2024-07-12 | 3:30:37 PM | 3.45 | - |
| 2024-07-12 | 3:30:21 PM | 3.46 | - |
| 2024-07-12 | 3:30:15 PM | 3.47 | - |