| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:37:16 PM | 0.5600 | 0 |
| 2024-11-12 | 3:38:04 PM | 0.5700 | 446 |
| 2024-11-12 | 3:36:48 PM | 0.5800 | 0 |
| 2024-11-12 | 1:36:52 PM | 0.5500 | 0 |
| 2024-11-12 | 11:36:18 AM | 0.5500 | 0 |
| 2024-11-12 | 9:36:46 AM | 0.5500 | 0 |
| 2024-11-12 | 8:00:30 AM | 0.5500 | 0 |
| 2024-11-11 | 9:35:15 PM | 0.5600 | 0 |
| 2024-11-11 | 7:35:32 PM | 0.5600 | 0 |
| 2024-11-11 | 5:35:45 PM | 0.5600 | 0 |
| 2024-11-11 | 3:35:21 PM | 0.5700 | 0 |
| 2024-11-11 | 1:35:43 PM | 0.5300 | 0 |