| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:08 PM | 0.6000 | 0 |
| 2024-08-02 | 7:36:23 PM | 0.5900 | 0 |
| 2024-08-02 | 5:36:59 PM | 0.5900 | 0 |
| 2024-08-02 | 3:37:03 PM | 0.5700 | 0 |
| 2024-08-02 | 1:36:22 PM | 0.5800 | 0 |
| 2024-08-02 | 11:36:48 AM | 0.5800 | 0 |
| 2024-08-02 | 9:35:56 AM | 0.5800 | 0 |
| 2024-08-02 | 8:00:51 AM | 0.5800 | 0 |
| 2024-08-01 | 9:35:39 PM | 0.6000 | 0 |
| 2024-08-01 | 7:36:07 PM | 0.6000 | 0 |
| 2024-08-01 | 5:35:49 PM | 0.6100 | 0 |
| 2024-08-01 | 3:36:36 PM | 0.6400 | 0 |
| 2024-08-01 | 1:36:08 PM | 0.6400 | 0 |