| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:36:24 AM | 0.6400 | 0 |
| 2024-08-01 | 9:36:35 AM | 0.6400 | 0 |
| 2024-08-01 | 8:00:41 AM | 0.6400 | 0 |
| 2024-07-31 | 9:36:36 PM | 0.6500 | 0 |
| 2024-07-31 | 7:36:07 PM | 0.6500 | 0 |
| 2024-07-31 | 5:36:25 PM | 0.6500 | 0 |
| 2024-07-31 | 3:36:53 PM | 0.6400 | 0 |
| 2024-07-31 | 1:36:46 PM | 0.6400 | 0 |
| 2024-07-31 | 11:36:42 AM | 0.6400 | 0 |
| 2024-07-31 | 9:35:59 AM | 0.6400 | 0 |
| 2024-07-31 | 8:01:13 AM | 0.6300 | 0 |
| 2024-07-30 | 9:36:58 PM | 0.6300 | 0 |
| 2024-07-30 | 7:37:10 PM | 0.6200 | 0 |