| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:10 PM | 3.340 | 0 |
| 2024-08-30 | 5:05:23 PM | 3.360 | 0 |
| 2024-08-30 | 4:50:35 PM | 3.350 | 0 |
| 2024-08-30 | 4:35:30 PM | 3.380 | 0 |
| 2024-08-30 | 4:20:12 PM | 3.350 | 0 |
| 2024-08-30 | 4:05:20 PM | 3.340 | 0 |
| 2024-08-30 | 3:50:30 PM | 3.330 | 0 |
| 2024-08-30 | 3:35:25 PM | 3.310 | 0 |
| 2024-08-30 | 3:20:17 PM | 3.280 | 0 |
| 2024-08-30 | 2:50:32 PM | 3.260 | 0 |
| 2024-08-30 | 2:20:57 PM | 3.240 | 0 |
| 2024-08-30 | 1:50:30 PM | 3.260 | 0 |
| 2024-08-30 | 1:21:02 PM | 3.250 | 0 |