| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 10. | 17:50:41 | 2,820 | 0 |
| 2024. 07. 10. | 17:42:32 | 2,800 | 0 |
| 2024. 07. 10. | 17:21:03 | 2,900 | 0 |
| 2024. 07. 10. | 17:00:38 | 2,930 | 0 |
| 2024. 07. 10. | 16:51:03 | 2,900 | 0 |
| 2024. 07. 10. | 16:35:31 | 2,920 | 0 |
| 2024. 07. 10. | 16:20:50 | 2,950 | 0 |
| 2024. 07. 10. | 16:00:37 | 2,890 | 0 |
| 2024. 07. 10. | 15:50:55 | 2,990 | 0 |
| 2024. 07. 10. | 15:35:49 | 3,050 | 0 |
| 2024. 07. 10. | 15:20:38 | 2,990 | 0 |
| 2024. 07. 10. | 15:01:01 | 3,010 | 0 |
| 2024. 07. 10. | 14:50:47 | 3,000 | 0 |