| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:20:28 | 2.910 | 0 |
| 10/07/2024 | 11:00:35 | 2.910 | 0 |
| 10/07/2024 | 10:50:31 | 2.910 | 0 |
| 10/07/2024 | 10:35:47 | 2.910 | 0 |
| 10/07/2024 | 10:21:06 | 2.910 | 0 |
| 10/07/2024 | 10:00:53 | 2.900 | 0 |
| 10/07/2024 | 09:50:30 | 2.900 | 0 |
| 10/07/2024 | 09:35:49 | 2.900 | 0 |
| 10/07/2024 | 09:21:08 | 2.900 | 0 |
| 10/07/2024 | 09:06:05 | 2.890 | 0 |
| 10/07/2024 | 08:51:01 | 3.070 | 0 |
| 10/07/2024 | 08:35:33 | 3.060 | 0 |
| 10/07/2024 | 08:21:26 | 3.050 | 0 |