| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:20:20 PM | 7.810 | 0 |
| 2024-07-16 | 12:50:34 PM | 7.790 | 0 |
| 2024-07-16 | 12:35:48 PM | 7.770 | 0 |
| 2024-07-16 | 12:20:46 PM | 7.760 | 0 |
| 2024-07-16 | 12:00:51 PM | 7.800 | 0 |
| 2024-07-16 | 11:50:52 AM | 7.780 | 0 |
| 2024-07-16 | 11:35:18 AM | 7.770 | 0 |
| 2024-07-16 | 11:20:36 AM | 7.770 | 0 |
| 2024-07-16 | 11:00:43 AM | 7.780 | 0 |
| 2024-07-16 | 10:50:29 AM | 7.740 | 0 |
| 2024-07-16 | 10:35:45 AM | 7.780 | 0 |
| 2024-07-16 | 10:21:15 AM | 7.800 | 0 |
| 2024-07-16 | 10:00:37 AM | 7.790 | 0 |