| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:35:49 PM | 5.360 | 0 |
| 2024-10-15 | 3:20:33 PM | 5.320 | 0 |
| 2024-10-15 | 3:00:40 PM | 5.310 | 0 |
| 2024-10-15 | 2:50:49 PM | 5.290 | 0 |
| 2024-10-15 | 2:35:51 PM | 5.290 | 0 |
| 2024-10-15 | 2:20:58 PM | 5.230 | 0 |
| 2024-10-15 | 2:00:39 PM | 5.240 | 0 |
| 2024-10-15 | 1:50:39 PM | 5.260 | 0 |
| 2024-10-15 | 1:35:33 PM | 5.240 | 0 |
| 2024-10-15 | 1:20:33 PM | 5.250 | 0 |
| 2024-10-15 | 12:50:29 PM | 5.200 | 0 |
| 2024-10-15 | 12:35:35 PM | 5.230 | 0 |
| 2024-10-15 | 12:20:42 PM | 5.230 | 0 |