| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:06:04 AM | 5.400 | 0 |
| 2024-10-15 | 8:51:04 AM | 5.420 | 0 |
| 2024-10-15 | 8:35:38 AM | 5.410 | 0 |
| 2024-10-15 | 8:21:16 AM | 5.410 | 0 |
| 2024-10-15 | 8:05:56 AM | 5.420 | 0 |
| 2024-10-14 | 9:35:39 PM | 5.430 | 0 |
| 2024-10-14 | 9:00:23 PM | 5.450 | 0 |
| 2024-10-14 | 8:35:20 PM | 5.450 | 0 |
| 2024-10-14 | 8:00:27 PM | 5.450 | 0 |
| 2024-10-14 | 7:35:48 PM | 5.450 | 0 |
| 2024-10-14 | 7:00:44 PM | 5.450 | 0 |
| 2024-10-14 | 6:35:40 PM | 5.450 | 0 |
| 2024-10-14 | 6:00:55 PM | 5.450 | 0 |