| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:35:37 PM | 3.060 | 0 |
| 2024-08-13 | 12:20:42 PM | 3.040 | 0 |
| 2024-08-13 | 12:00:26 PM | 3.030 | 0 |
| 2024-08-13 | 11:50:54 AM | 3.030 | 0 |
| 2024-08-13 | 11:35:38 AM | 3.020 | 0 |
| 2024-08-13 | 11:20:41 AM | 3.030 | 0 |
| 2024-08-13 | 11:00:39 AM | 3.030 | 0 |
| 2024-08-13 | 10:50:52 AM | 3.030 | 0 |
| 2024-08-13 | 10:35:38 AM | 3.030 | 0 |
| 2024-08-13 | 10:21:06 AM | 3.030 | 0 |
| 2024-08-13 | 10:05:44 AM | 3.010 | 0 |
| 2024-08-13 | 9:50:46 AM | 3.000 | 0 |
| 2024-08-13 | 9:35:21 AM | 3.000 | 0 |