| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:21:02 PM | 2.950 | 0 |
| 2024-08-13 | 4:00:50 PM | 2.950 | 0 |
| 2024-08-13 | 3:51:03 PM | 3.020 | 0 |
| 2024-08-13 | 3:35:41 PM | 3.100 | 0 |
| 2024-08-13 | 3:21:16 PM | 2.990 | 0 |
| 2024-08-13 | 3:00:39 PM | 2.980 | 0 |
| 2024-08-13 | 2:50:27 PM | 3.020 | 0 |
| 2024-08-13 | 2:35:41 PM | 3.030 | 0 |
| 2024-08-13 | 2:20:36 PM | 3.040 | 0 |
| 2024-08-13 | 2:00:41 PM | 3.060 | 0 |
| 2024-08-13 | 1:50:44 PM | 3.070 | 0 |
| 2024-08-13 | 1:35:26 PM | 3.080 | 0 |
| 2024-08-13 | 1:20:43 PM | 3.090 | 0 |