| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:25 PM | 1.230 | 0 |
| 2024-10-18 | 9:00:22 PM | 1.210 | 0 |
| 2024-10-18 | 8:35:23 PM | 1.200 | 0 |
| 2024-10-18 | 8:00:35 PM | 1.210 | 0 |
| 2024-10-18 | 7:35:32 PM | 1.210 | 0 |
| 2024-10-18 | 7:00:45 PM | 1.200 | 0 |
| 2024-10-18 | 6:35:24 PM | 1.220 | 0 |
| 2024-10-18 | 6:00:44 PM | 1.260 | 0 |
| 2024-10-18 | 5:50:49 PM | 1.250 | 0 |
| 2024-10-18 | 5:42:28 PM | 1.260 | 0 |
| 2024-10-18 | 5:20:38 PM | 1.240 | 0 |
| 2024-10-18 | 5:00:29 PM | 1.260 | 0 |
| 2024-10-18 | 4:50:46 PM | 1.260 | 0 |