| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:50:50 PM | 4.970 | 0 |
| 2024-09-11 | 2:35:34 PM | 4.930 | 0 |
| 2024-09-11 | 2:20:21 PM | 5.010 | 0 |
| 2024-09-11 | 2:00:48 PM | 4.970 | 0 |
| 2024-09-11 | 1:50:23 PM | 4.990 | 0 |
| 2024-09-11 | 1:35:49 PM | 5.060 | 0 |
| 2024-09-11 | 1:20:19 PM | 5.030 | 0 |
| 2024-09-11 | 1:00:28 PM | 5.030 | 0 |
| 2024-09-11 | 12:50:24 PM | 5.030 | 0 |
| 2024-09-11 | 12:35:44 PM | 5.020 | 0 |
| 2024-09-11 | 12:20:47 PM | 5.010 | 0 |
| 2024-09-11 | 12:00:31 PM | 5.060 | 0 |
| 2024-09-11 | 11:50:29 AM | 5.020 | 0 |