| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:35:23 AM | 5.020 | 0 |
| 2024-09-11 | 11:20:37 AM | 5.020 | 0 |
| 2024-09-11 | 11:00:39 AM | 5.080 | 0 |
| 2024-09-11 | 10:50:57 AM | 5.010 | 0 |
| 2024-09-11 | 10:35:44 AM | 5.020 | 0 |
| 2024-09-11 | 10:21:09 AM | 4.940 | 0 |
| 2024-09-11 | 10:05:33 AM | 5.010 | 0 |
| 2024-09-11 | 9:50:54 AM | 5.140 | 0 |
| 2024-09-11 | 9:35:17 AM | 5.150 | 0 |
| 2024-09-11 | 9:21:06 AM | 5.150 | 0 |
| 2024-09-11 | 9:06:14 AM | 5.150 | 0 |
| 2024-09-11 | 8:50:59 AM | 5.140 | 0 |
| 2024-09-11 | 8:35:53 AM | 5.140 | 0 |