| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:50:26 AM | 4.630 | 0 |
| 2024-10-15 | 9:35:22 AM | 4.670 | 0 |
| 2024-10-15 | 9:21:03 AM | 4.650 | 0 |
| 2024-10-15 | 9:06:05 AM | 4.650 | 0 |
| 2024-10-15 | 8:51:04 AM | 4.670 | 0 |
| 2024-10-15 | 8:35:39 AM | 4.670 | 0 |
| 2024-10-15 | 8:21:15 AM | 4.660 | 0 |
| 2024-10-15 | 8:05:54 AM | 4.650 | 0 |
| 2024-10-14 | 9:35:39 PM | 4.460 | 0 |
| 2024-10-14 | 9:00:23 PM | 4.580 | 0 |
| 2024-10-14 | 8:35:20 PM | 4.680 | 0 |
| 2024-10-14 | 8:00:28 PM | 4.620 | 0 |
| 2024-10-14 | 7:35:49 PM | 4.600 | 0 |