| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 13:20:44 | 12.510 | 0 |
| 13/09/2024 | 13:00:33 | 12.530 | 0 |
| 13/09/2024 | 12:51:02 | 12.550 | 0 |
| 13/09/2024 | 12:35:23 | 12.550 | 0 |
| 13/09/2024 | 12:20:51 | 12.550 | 0 |
| 13/09/2024 | 12:00:53 | 12.550 | 0 |
| 13/09/2024 | 11:50:56 | 12.550 | 0 |
| 13/09/2024 | 11:35:33 | 12.740 | 0 |
| 13/09/2024 | 11:20:32 | 12.760 | 0 |
| 13/09/2024 | 11:00:43 | 12.540 | 0 |
| 13/09/2024 | 10:50:41 | 12.420 | 0 |
| 13/09/2024 | 10:35:36 | 12.610 | 0 |
| 13/09/2024 | 10:21:16 | 12.640 | 0 |