| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:50:51 PM | 8.570 | 0 |
| 2024-10-15 | 4:35:19 PM | 8.560 | 0 |
| 2024-10-15 | 4:20:48 PM | 8.450 | 0 |
| 2024-10-15 | 4:01:06 PM | 8.540 | 0 |
| 2024-10-15 | 3:50:47 PM | 8.410 | 0 |
| 2024-10-15 | 3:35:49 PM | 8.850 | 0 |
| 2024-10-15 | 3:20:33 PM | 8.980 | 0 |
| 2024-10-15 | 3:00:41 PM | 8.890 | 0 |
| 2024-10-15 | 2:50:49 PM | 8.930 | 0 |
| 2024-10-15 | 2:35:52 PM | 8.920 | 0 |
| 2024-10-15 | 2:20:58 PM | 8.930 | 0 |
| 2024-10-15 | 2:00:40 PM | 8.930 | 0 |
| 2024-10-15 | 1:50:39 PM | 8.910 | 0 |