| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:41 PM | 16.970 | 0 |
| 2024-08-09 | 4:20:39 PM | 16.840 | 0 |
| 2024-08-09 | 4:00:33 PM | 17.080 | 0 |
| 2024-08-09 | 3:50:49 PM | 17.030 | 0 |
| 2024-08-09 | 3:35:56 PM | 17.050 | 0 |
| 2024-08-09 | 3:20:52 PM | 17.050 | 0 |
| 2024-08-09 | 3:00:40 PM | 17.150 | 0 |
| 2024-08-09 | 2:50:33 PM | 17.150 | 0 |
| 2024-08-09 | 2:35:46 PM | 17.110 | 0 |
| 2024-08-09 | 2:20:48 PM | 17.020 | 0 |
| 2024-08-09 | 2:00:32 PM | 16.980 | 0 |
| 2024-08-09 | 1:50:32 PM | 16.900 | 0 |
| 2024-08-09 | 1:35:24 PM | 16.960 | 0 |