| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:20:36 PM | 9.570 | 0 |
| 2024-10-16 | 2:00:54 PM | 9.580 | 0 |
| 2024-10-16 | 1:50:43 PM | 9.580 | 0 |
| 2024-10-16 | 1:35:45 PM | 9.580 | 0 |
| 2024-10-16 | 1:20:41 PM | 9.450 | 0 |
| 2024-10-16 | 1:00:25 PM | 9.570 | 0 |
| 2024-10-16 | 12:50:42 PM | 9.560 | 0 |
| 2024-10-16 | 12:35:17 PM | 9.540 | 0 |
| 2024-10-16 | 12:20:38 PM | 9.550 | 0 |
| 2024-10-16 | 12:01:00 PM | 9.560 | 0 |
| 2024-10-16 | 11:50:28 AM | 9.550 | 0 |
| 2024-10-16 | 11:35:29 AM | 9.540 | 0 |
| 2024-10-16 | 11:20:28 AM | 9.560 | 0 |