| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:21:24 AM | 17.450 | 0 |
| 2024-08-13 | 8:05:38 AM | 17.450 | 0 |
| 2024-08-12 | 9:35:32 PM | 17.540 | 0 |
| 2024-08-12 | 9:00:32 PM | 17.530 | 0 |
| 2024-08-12 | 8:35:22 PM | 17.580 | 0 |
| 2024-08-12 | 8:00:26 PM | 17.430 | 0 |
| 2024-08-12 | 7:35:43 PM | 17.500 | 0 |
| 2024-08-12 | 7:00:32 PM | 17.540 | 0 |
| 2024-08-12 | 6:35:23 PM | 17.430 | 0 |
| 2024-08-12 | 6:00:40 PM | 17.480 | 0 |
| 2024-08-12 | 5:50:54 PM | 17.580 | 0 |
| 2024-08-12 | 5:42:53 PM | 17.640 | 0 |
| 2024-08-12 | 5:20:33 PM | 17.240 | 0 |