| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:35:29 AM | 11.880 | 0 |
| 2024-07-15 | 9:21:05 AM | 11.880 | 0 |
| 2024-07-15 | 9:06:10 AM | 11.930 | 0 |
| 2024-07-15 | 8:51:01 AM | 11.920 | 0 |
| 2024-07-15 | 8:35:33 AM | 11.930 | 0 |
| 2024-07-15 | 8:21:28 AM | 11.950 | 0 |
| 2024-07-12 | 9:35:53 PM | 11.910 | 0 |
| 2024-07-12 | 9:00:43 PM | 11.890 | 0 |
| 2024-07-12 | 8:35:23 PM | 11.930 | 0 |
| 2024-07-12 | 8:00:26 PM | 12.030 | 0 |
| 2024-07-12 | 7:35:33 PM | 12.100 | 0 |
| 2024-07-12 | 7:00:54 PM | 12.100 | 0 |
| 2024-07-12 | 6:35:47 PM | 12.250 | 0 |