| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:50:29 PM | 15.170 | 0 |
| 2024-08-16 | 12:35:26 PM | 15.230 | 0 |
| 2024-08-16 | 12:20:37 PM | 15.160 | 0 |
| 2024-08-16 | 12:00:50 PM | 15.080 | 0 |
| 2024-08-16 | 11:50:33 AM | 15.110 | 0 |
| 2024-08-16 | 11:35:38 AM | 15.060 | 0 |
| 2024-08-16 | 11:20:21 AM | 15.040 | 0 |
| 2024-08-16 | 11:00:57 AM | 14.460 | 0 |
| 2024-08-16 | 10:50:31 AM | 14.440 | 0 |
| 2024-08-16 | 10:35:42 AM | 14.390 | 0 |
| 2024-08-16 | 10:21:10 AM | 14.300 | 0 |
| 2024-08-16 | 9:50:45 AM | 14.390 | 0 |
| 2024-08-16 | 9:35:49 AM | 14.410 | 0 |