| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:00:46 PM | 20.450 | 0 |
| 2024-07-17 | 5:51:00 PM | 20.250 | 0 |
| 2024-07-17 | 5:42:49 PM | 20.210 | 0 |
| 2024-07-17 | 5:20:36 PM | 20.380 | 0 |
| 2024-07-17 | 5:01:06 PM | 20.330 | 0 |
| 2024-07-17 | 4:50:27 PM | 20.210 | 0 |
| 2024-07-17 | 4:35:36 PM | 20.200 | 0 |
| 2024-07-17 | 4:21:13 PM | 19.680 | 0 |
| 2024-07-17 | 4:00:30 PM | 20.250 | 0 |
| 2024-07-17 | 3:50:39 PM | 20.570 | 0 |
| 2024-07-17 | 3:35:21 PM | 20.700 | 0 |
| 2024-07-17 | 3:20:35 PM | 21.110 | 0 |
| 2024-07-17 | 3:00:38 PM | 21.090 | 0 |