| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 11:20:42 | 13.560 | 0 |
| 24/09/2024 | 11:00:56 | 13.530 | 0 |
| 24/09/2024 | 10:50:56 | 13.510 | 0 |
| 24/09/2024 | 10:35:48 | 13.530 | 0 |
| 24/09/2024 | 10:20:57 | 13.600 | 0 |
| 24/09/2024 | 10:06:09 | 13.580 | 0 |
| 24/09/2024 | 09:51:02 | 13.690 | 0 |
| 24/09/2024 | 09:35:25 | 13.780 | 0 |
| 24/09/2024 | 09:21:28 | 14.060 | 0 |
| 24/09/2024 | 09:05:51 | 14.100 | 0 |
| 24/09/2024 | 08:50:30 | 14.140 | 0 |
| 24/09/2024 | 08:35:42 | 14.190 | 0 |
| 24/09/2024 | 08:20:52 | 14.310 | 0 |