| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:20:35 PM | 8.330 | 0 |
| 2024-10-16 | 2:00:54 PM | 8.290 | 0 |
| 2024-10-16 | 1:50:43 PM | 8.330 | 0 |
| 2024-10-16 | 1:35:44 PM | 8.370 | 0 |
| 2024-10-16 | 1:20:41 PM | 8.410 | 0 |
| 2024-10-16 | 1:00:25 PM | 8.410 | 0 |
| 2024-10-16 | 12:50:41 PM | 8.430 | 0 |
| 2024-10-16 | 12:35:16 PM | 8.390 | 0 |
| 2024-10-16 | 12:20:39 PM | 8.430 | 0 |
| 2024-10-16 | 12:00:59 PM | 8.400 | 0 |
| 2024-10-16 | 11:50:27 AM | 8.430 | 0 |
| 2024-10-16 | 11:35:29 AM | 8.380 | 0 |
| 2024-10-16 | 11:20:27 AM | 8.440 | 0 |