| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:36 PM | 6.070 | 0 |
| 2024-08-09 | 9:00:25 PM | 6.020 | 0 |
| 2024-08-09 | 8:35:44 PM | 6.000 | 0 |
| 2024-08-09 | 8:00:46 PM | 5.970 | 0 |
| 2024-08-09 | 7:35:20 PM | 6.000 | 0 |
| 2024-08-09 | 7:00:51 PM | 5.950 | 0 |
| 2024-08-09 | 6:35:44 PM | 5.890 | 0 |
| 2024-08-09 | 6:00:34 PM | 5.870 | 0 |
| 2024-08-09 | 5:50:24 PM | 5.910 | 0 |
| 2024-08-09 | 5:42:23 PM | 5.930 | 0 |
| 2024-08-09 | 5:20:41 PM | 5.980 | 0 |
| 2024-08-09 | 5:00:50 PM | 5.980 | 0 |
| 2024-08-09 | 4:50:43 PM | 5.960 | 0 |