| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/08/2024 | 16:35:18 | 6.140 | 0 |
| 13/08/2024 | 16:20:56 | 6.170 | 0 |
| 13/08/2024 | 16:00:48 | 6.170 | 0 |
| 13/08/2024 | 15:50:59 | 6.230 | 0 |
| 13/08/2024 | 15:35:38 | 6.160 | 0 |
| 13/08/2024 | 15:21:13 | 6.170 | 0 |
| 13/08/2024 | 15:00:36 | 6.190 | 0 |
| 13/08/2024 | 14:50:25 | 6.190 | 0 |
| 13/08/2024 | 14:35:39 | 6.190 | 0 |
| 13/08/2024 | 14:20:33 | 6.160 | 0 |
| 13/08/2024 | 14:00:50 | 6.150 | 0 |
| 13/08/2024 | 13:50:40 | 6.130 | 0 |
| 13/08/2024 | 13:35:23 | 6.130 | 0 |