| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:35:21 PM | 5.050 | 0 |
| 2024-08-13 | 4:20:58 PM | 5.070 | 0 |
| 2024-08-13 | 4:00:49 PM | 5.070 | 0 |
| 2024-08-13 | 3:51:00 PM | 5.130 | 0 |
| 2024-08-13 | 3:35:39 PM | 5.070 | 0 |
| 2024-08-13 | 3:21:14 PM | 5.080 | 0 |
| 2024-08-13 | 3:00:36 PM | 5.090 | 0 |
| 2024-08-13 | 2:50:25 PM | 5.100 | 0 |
| 2024-08-13 | 2:35:40 PM | 5.100 | 0 |
| 2024-08-13 | 2:20:33 PM | 5.070 | 0 |
| 2024-08-13 | 2:00:51 PM | 5.060 | 0 |
| 2024-08-13 | 1:50:41 PM | 5.050 | 0 |
| 2024-08-13 | 1:35:24 PM | 5.040 | 0 |