| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:00:37 PM | 3.390 | 0 |
| 2024-09-24 | 12:50:41 PM | 3.370 | 0 |
| 2024-09-24 | 12:35:30 PM | 3.370 | 0 |
| 2024-09-24 | 12:20:42 PM | 3.380 | 0 |
| 2024-09-24 | 12:01:05 PM | 3.370 | 0 |
| 2024-09-24 | 11:50:33 AM | 3.370 | 0 |
| 2024-09-24 | 11:35:27 AM | 3.370 | 0 |
| 2024-09-24 | 11:20:41 AM | 3.370 | 0 |
| 2024-09-24 | 11:00:56 AM | 3.360 | 0 |
| 2024-09-24 | 10:50:56 AM | 3.340 | 0 |
| 2024-09-24 | 10:35:47 AM | 3.350 | 0 |
| 2024-09-24 | 10:20:57 AM | 3.360 | 0 |
| 2024-09-24 | 10:06:09 AM | 3.360 | 0 |