| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:00:52 PM | 5.210 | 0 |
| 2024-08-16 | 6:35:30 PM | 5.180 | 0 |
| 2024-08-16 | 6:00:40 PM | 5.120 | 0 |
| 2024-08-16 | 5:50:43 PM | 5.110 | 0 |
| 2024-08-16 | 5:42:43 PM | 5.110 | 0 |
| 2024-08-16 | 5:20:47 PM | 5.120 | 0 |
| 2024-08-16 | 5:01:08 PM | 5.100 | 0 |
| 2024-08-16 | 4:50:42 PM | 5.100 | 0 |
| 2024-08-16 | 4:35:39 PM | 5.110 | 0 |
| 2024-08-16 | 4:21:13 PM | 5.220 | 0 |
| 2024-08-16 | 4:00:40 PM | 5.080 | 0 |
| 2024-08-16 | 3:50:48 PM | 4.950 | 0 |
| 2024-08-16 | 3:35:24 PM | 5.100 | 0 |