| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:00:47 AM | 4.170 | 0 |
| 2024-10-08 | 10:50:26 AM | 4.170 | 0 |
| 2024-10-08 | 10:35:29 AM | 4.160 | 0 |
| 2024-10-08 | 10:21:00 AM | 4.170 | 0 |
| 2024-10-08 | 10:05:31 AM | 4.090 | 0 |
| 2024-10-08 | 9:50:36 AM | 4.130 | 0 |
| 2024-10-08 | 9:35:22 AM | 4.130 | 0 |
| 2024-10-08 | 9:21:20 AM | 4.120 | 0 |
| 2024-10-08 | 9:06:28 AM | 4.120 | 0 |
| 2024-10-08 | 8:50:52 AM | 4.130 | 0 |
| 2024-10-08 | 8:35:45 AM | 4.140 | 0 |
| 2024-10-08 | 8:21:20 AM | 4.140 | 0 |
| 2024-10-08 | 8:05:52 AM | 4.140 | 0 |