| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:04:27 PM | 0.730 | 0 |
| 2024-09-09 | 5:04:34 PM | 0.740 | 0 |
| 2024-09-09 | 4:34:51 PM | 0.740 | 0 |
| 2024-09-09 | 4:04:22 PM | 0.730 | 0 |
| 2024-09-09 | 3:34:34 PM | 0.730 | 0 |
| 2024-09-09 | 3:04:41 PM | 0.730 | 0 |
| 2024-09-09 | 2:34:48 PM | 0.730 | 0 |
| 2024-09-09 | 2:04:29 PM | 0.740 | 0 |
| 2024-09-09 | 1:34:46 PM | 0.730 | 0 |
| 2024-09-09 | 1:08:24 PM | 0.730 | 0 |
| 2024-09-09 | 12:34:35 PM | 0.730 | 0 |
| 2024-09-09 | 12:04:27 PM | 0.730 | 0 |
| 2024-09-09 | 11:34:36 AM | 0.710 | 0 |