| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 4:34:52 PM | 0.810 | 0 |
| 2024-10-17 | 4:04:45 PM | 0.820 | 0 |
| 2024-10-17 | 3:35:09 PM | 0.790 | 0 |
| 2024-10-17 | 3:04:48 PM | 0.810 | 0 |
| 2024-10-17 | 2:04:35 PM | 0.830 | 0 |
| 2024-10-17 | 1:35:18 PM | 0.820 | 0 |
| 2024-10-17 | 1:08:38 PM | 0.820 | 0 |
| 2024-10-17 | 12:35:19 PM | 0.830 | 0 |
| 2024-10-17 | 12:04:33 PM | 0.840 | 0 |
| 2024-10-17 | 11:35:20 AM | 0.860 | 0 |
| 2024-10-17 | 11:04:53 AM | 0.860 | 0 |
| 2024-10-17 | 10:34:49 AM | 0.890 | 0 |
| 2024-10-17 | 10:04:40 AM | 0.870 | 0 |