| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:04:54 PM | 1.380 | 0 |
| 2024-07-16 | 4:34:49 PM | 1.410 | 0 |
| 2024-07-16 | 4:04:33 PM | 1.430 | 0 |
| 2024-07-16 | 3:35:07 PM | 1.460 | 0 |
| 2024-07-16 | 3:04:35 PM | 1.440 | 0 |
| 2024-07-16 | 2:35:11 PM | 1.410 | 0 |
| 2024-07-16 | 2:04:47 PM | 1.440 | 0 |
| 2024-07-16 | 1:34:59 PM | 1.470 | 0 |
| 2024-07-16 | 1:08:33 PM | 1.470 | 0 |
| 2024-07-16 | 12:35:21 PM | 1.470 | 0 |
| 2024-07-16 | 12:04:29 PM | 1.470 | 0 |
| 2024-07-16 | 11:35:03 AM | 1.470 | 0 |
| 2024-07-16 | 11:04:57 AM | 1.480 | 0 |