| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:35:15 PM | 1.440 | 0 |
| 2024-07-15 | 9:04:35 PM | 1.430 | 0 |
| 2024-07-15 | 8:35:19 PM | 1.440 | 0 |
| 2024-07-15 | 8:04:52 PM | 1.450 | 0 |
| 2024-07-15 | 7:35:01 PM | 1.450 | 0 |
| 2024-07-15 | 7:04:25 PM | 1.450 | 0 |
| 2024-07-15 | 6:34:50 PM | 1.430 | 0 |
| 2024-07-15 | 6:04:36 PM | 1.430 | 0 |
| 2024-07-15 | 5:04:57 PM | 1.460 | 0 |
| 2024-07-15 | 4:35:32 PM | 1.450 | 0 |
| 2024-07-15 | 4:04:43 PM | 1.460 | 0 |
| 2024-07-15 | 3:35:07 PM | 1.470 | 0 |
| 2024-07-15 | 3:04:33 PM | 1.440 | 0 |