| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:04:35 PM | 2.280 | 0 |
| 2024-09-16 | 3:34:57 PM | 2.290 | 0 |
| 2024-09-16 | 3:04:36 PM | 2.280 | 0 |
| 2024-09-16 | 2:34:39 PM | 2.280 | 0 |
| 2024-09-16 | 2:04:22 PM | 2.270 | 0 |
| 2024-09-16 | 1:34:42 PM | 2.270 | 0 |
| 2024-09-16 | 1:08:32 PM | 2.270 | 0 |
| 2024-09-16 | 12:34:54 PM | 2.280 | 0 |
| 2024-09-16 | 12:04:20 PM | 2.270 | 0 |
| 2024-09-16 | 11:34:51 AM | 2.260 | 0 |
| 2024-09-16 | 11:04:25 AM | 2.260 | 0 |
| 2024-09-16 | 10:34:46 AM | 2.270 | 0 |
| 2024-09-16 | 10:04:35 AM | 2.270 | 0 |