| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:34:42 PM | 2.300 | 0 |
| 2024-07-15 | 7:04:19 PM | 2.290 | 0 |
| 2024-07-15 | 6:34:34 PM | 2.280 | 0 |
| 2024-07-15 | 6:04:25 PM | 2.270 | 0 |
| 2024-07-15 | 5:04:41 PM | 2.300 | 0 |
| 2024-07-15 | 4:35:04 PM | 2.290 | 0 |
| 2024-07-15 | 4:04:26 PM | 2.310 | 0 |
| 2024-07-15 | 3:34:48 PM | 2.310 | 0 |
| 2024-07-15 | 3:04:28 PM | 2.290 | 0 |
| 2024-07-15 | 2:34:35 PM | 2.270 | 0 |
| 2024-07-15 | 2:04:36 PM | 2.260 | 0 |
| 2024-07-15 | 1:35:04 PM | 2.250 | 0 |
| 2024-07-15 | 1:08:44 PM | 2.250 | 0 |