| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:34:49 PM | 2.770 | 0 |
| 2024-08-12 | 1:08:24 PM | 2.780 | 0 |
| 2024-08-12 | 12:34:44 PM | 2.780 | 0 |
| 2024-08-12 | 12:04:37 PM | 2.800 | 0 |
| 2024-08-12 | 11:34:36 AM | 2.780 | 0 |
| 2024-08-12 | 11:04:17 AM | 2.780 | 0 |
| 2024-08-12 | 10:34:38 AM | 2.760 | 0 |
| 2024-08-12 | 10:04:21 AM | 2.750 | 0 |
| 2024-08-12 | 9:34:49 AM | 2.770 | 0 |
| 2024-08-12 | 9:04:27 AM | 2.740 | 0 |