| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:04:53 PM | 3.990 | 0 |
| 2024-07-15 | 7:35:01 PM | 3.990 | 0 |
| 2024-07-15 | 7:04:25 PM | 3.990 | 0 |
| 2024-07-15 | 6:34:50 PM | 3.970 | 0 |
| 2024-07-15 | 6:04:36 PM | 3.970 | 0 |
| 2024-07-15 | 5:04:58 PM | 3.990 | 0 |
| 2024-07-15 | 4:35:32 PM | 3.980 | 0 |
| 2024-07-15 | 4:04:44 PM | 4.000 | 0 |
| 2024-07-15 | 3:35:08 PM | 4.010 | 0 |
| 2024-07-15 | 3:04:35 PM | 3.980 | 0 |
| 2024-07-15 | 2:34:52 PM | 3.960 | 0 |
| 2024-07-15 | 2:05:00 PM | 3.950 | 0 |
| 2024-07-15 | 1:09:00 PM | 3.940 | 0 |