| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:32 PM | 23.040 | 0 |
| 2024-07-24 | 8:34:19 PM | 23.040 | 0 |
| 2024-07-24 | 7:34:58 PM | 23.040 | 0 |
| 2024-07-24 | 6:34:31 PM | 23.040 | 0 |
| 2024-07-24 | 5:34:50 PM | 23.040 | 0 |
| 2024-07-24 | 4:34:35 PM | 23.050 | 0 |
| 2024-07-24 | 3:34:21 PM | 23.050 | 0 |
| 2024-07-24 | 2:34:14 PM | 23.050 | 0 |
| 2024-07-24 | 1:34:23 PM | 23.050 | 0 |
| 2024-07-24 | 12:34:22 PM | 23.050 | 0 |
| 2024-07-24 | 11:34:24 AM | 23.050 | 0 |
| 2024-07-24 | 10:34:22 AM | 23.060 | 0 |
| 2024-07-24 | 9:34:13 AM | 23.060 | 0 |