| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:27 PM | 23.460 | 0 |
| 2024-11-08 | 8:34:23 PM | 23.460 | 0 |
| 2024-11-08 | 7:34:53 PM | 23.460 | 0 |
| 2024-11-08 | 6:34:16 PM | 23.450 | 0 |
| 2024-11-08 | 5:34:54 PM | 23.450 | 0 |
| 2024-11-08 | 4:34:32 PM | 23.460 | 0 |
| 2024-11-08 | 3:34:12 PM | 23.470 | 0 |
| 2024-11-08 | 2:34:31 PM | 23.470 | 0 |
| 2024-11-08 | 1:34:16 PM | 23.470 | 0 |
| 2024-11-08 | 12:34:34 PM | 23.440 | 0 |
| 2024-11-08 | 11:34:33 AM | 23.440 | 0 |
| 2024-11-08 | 10:34:22 AM | 23.440 | 0 |
| 2024-11-08 | 9:34:20 AM | 23.440 | 0 |