| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:20 PM | 23.050 | 0 |
| 2024-07-25 | 8:34:26 PM | 23.050 | 0 |
| 2024-07-25 | 7:34:48 PM | 23.050 | 0 |
| 2024-07-25 | 6:34:20 PM | 23.050 | 0 |
| 2024-07-25 | 5:34:52 PM | 23.050 | 0 |
| 2024-07-25 | 4:34:12 PM | 23.060 | 0 |
| 2024-07-25 | 3:34:15 PM | 23.060 | 0 |
| 2024-07-25 | 2:34:17 PM | 23.060 | 0 |
| 2024-07-25 | 1:34:14 PM | 23.050 | 0 |
| 2024-07-25 | 12:34:11 PM | 23.050 | 0 |
| 2024-07-25 | 11:34:24 AM | 23.050 | 0 |
| 2024-07-25 | 10:34:19 AM | 23.060 | 0 |
| 2024-07-25 | 9:34:31 AM | 23.050 | 0 |