| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/08/2024 | 21:34:22 | 23.790 | 0 |
| 30/08/2024 | 20:34:24 | 23.790 | 0 |
| 30/08/2024 | 19:35:01 | 23.810 | 0 |
| 30/08/2024 | 18:34:13 | 23.810 | 0 |
| 30/08/2024 | 16:34:17 | 23.900 | 0 |
| 30/08/2024 | 15:34:18 | 23.900 | 0 |
| 30/08/2024 | 14:34:24 | 23.900 | 0 |
| 30/08/2024 | 13:34:29 | 23.760 | 0 |
| 30/08/2024 | 12:34:21 | 23.790 | 0 |
| 30/08/2024 | 11:34:29 | 23.780 | 0 |
| 30/08/2024 | 10:34:15 | 23.810 | 0 |
| 30/08/2024 | 9:34:15 | 23.840 | 0 |
| 30/08/2024 | 8:34:11 | 23.720 | 0 |