| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:17 PM | 21.430 | 0 |
| 2024-10-04 | 8:34:11 PM | 21.430 | 0 |
| 2024-10-04 | 7:34:53 PM | 21.470 | 0 |
| 2024-10-04 | 6:34:29 PM | 21.470 | 0 |
| 2024-10-04 | 4:34:26 PM | 21.480 | 0 |
| 2024-10-04 | 3:34:14 PM | 21.410 | 0 |
| 2024-10-04 | 2:34:17 PM | 21.360 | 0 |
| 2024-10-04 | 1:34:26 PM | 21.340 | 0 |
| 2024-10-04 | 12:34:12 PM | 21.330 | 0 |
| 2024-10-04 | 11:34:21 AM | 21.320 | 0 |
| 2024-10-04 | 10:34:30 AM | 21.320 | 0 |
| 2024-10-04 | 9:34:14 AM | 21.300 | 0 |
| 2024-10-04 | 8:34:09 AM | 21.160 | 0 |