| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 08. | 21:34:26 | 22,770 | 0 |
| 2024. 11. 08. | 20:34:23 | 22,740 | 0 |
| 2024. 11. 08. | 19:34:53 | 22,670 | 0 |
| 2024. 11. 08. | 18:34:15 | 22,660 | 0 |
| 2024. 11. 08. | 16:34:31 | 22,780 | 0 |
| 2024. 11. 08. | 15:34:12 | 22,740 | 0 |
| 2024. 11. 08. | 14:34:31 | 22,960 | 0 |
| 2024. 11. 08. | 13:34:16 | 23,020 | 0 |
| 2024. 11. 08. | 12:34:34 | 22,910 | 0 |
| 2024. 11. 08. | 11:34:33 | 22,910 | 0 |
| 2024. 11. 08. | 10:34:21 | 23,070 | 0 |
| 2024. 11. 08. | 9:34:20 | 23,090 | 0 |
| 2024. 11. 08. | 8:34:09 | 22,790 | 0 |